| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,365 | 10 | - 0.42% | 97,830 | 229 |
| 01.19 | 2,375 | 25 | + 1.06% | 56,771 | 135 |
| 01.18 | 2,350 | 35 | - 1.47% | 61,798 | 146 |
| 01.17 | 2,385 | 35 | - 1.45% | 90,351 | 217 |
| 01.16 | 2,420 | 20 | - 0.82% | 63,554 | 153 |
| 01.15 | 2,440 | 15 | + 0.62% | 48,093 | 117 |
| 01.12 | 2,425 | 50 | - 2.02% | 85,678 | 208 |
| 01.11 | 2,475 | 5 | - 0.20% | 56,075 | 138 |
| 01.10 | 2,480 | 15 | + 0.61% | 51,891 | 127 |
| 01.09 | 2,465 | 30 | + 1.23% | 62,966 | 155 |