일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,275	20	- 0.87%	43,903	101
01.30	2,295	40	- 1.71%	61,063	141
01.29	2,335	10	+ 0.43%	46,608	108
01.26	2,325	0	0.00%	47,015	109
01.25	2,325	35	- 1.48%	61,789	143
01.24	2,360	20	- 0.84%	40,537	95
01.23	2,380	15	+ 0.63%	34,240	81
01.22	2,365	10	- 0.42%	97,830	229
01.19	2,375	25	+ 1.06%	56,771	135
01.18	2,350	35	- 1.47%	61,798	146