일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,390	0	0.00%	29,033	69
02.21	2,390	35	- 1.44%	63,217	150
02.20	2,425	15	- 0.62%	35,075	85
02.19	2,440	10	- 0.41%	62,549	152
02.16	2,450	10	- 0.41%	45,184	111
02.15	2,460	25	- 1.01%	68,666	170
02.14	2,485	10	+ 0.40%	150,919	376
02.13	2,475	25	+ 1.02%	94,763	233
02.08	2,450	10	- 0.41%	32,574	80
02.07	2,460	25	+ 1.03%	46,867	114