일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,230	40	+ 1.83%	32,599	72
03.07	2,190	75	- 3.31%	77,512	172
03.06	2,265	30	- 1.31%	62,149	141
03.05	2,295	15	- 0.65%	60,203	139
03.04	2,310	15	+ 0.65%	60,319	140
02.29	2,295	0	0.00%	23,577	54
02.28	2,295	15	+ 0.66%	56,388	129
02.27	2,280	45	- 1.94%	76,772	176
02.26	2,325	5	+ 0.22%	57,814	134
02.23	2,320	70	- 2.93%	154,994	363