일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,225	35	- 1.55%	31,620	71
03.15	2,260	30	+ 1.35%	28,956	65
03.14	2,230	20	+ 0.91%	35,521	79
03.13	2,210	0	0.00%	54,826	121
03.12	2,210	20	- 0.90%	48,875	108
03.11	2,230	0	0.00%	28,812	64
03.08	2,230	40	+ 1.83%	32,599	72
03.07	2,190	75	- 3.31%	77,512	172
03.06	2,265	30	- 1.31%	62,149	141
03.05	2,295	15	- 0.65%	60,203	139