일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,475	145	- 5.53%	1,203,789	3,047
04.03	2,620	180	- 6.43%	3,747,570	10,081
04.02	2,800	5	- 0.18%	16,887,782	48,034
04.01	2,805	570	+ 25.50%	11,683,133	31,870
03.29	2,235	5	- 0.22%	49,268	109
03.28	2,240	5	- 0.22%	38,355	86
03.27	2,245	15	- 0.66%	26,747	60
03.26	2,260	35	+ 1.57%	36,862	82
03.25	2,225	0	0.00%	27,258	61
03.22	2,225	15	- 0.67%	53,139	117