일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,275	125	- 5.21%	380,691	884
04.15	2,400	35	- 1.44%	358,964	855
04.12	2,435	100	+ 4.28%	734,484	1,776
04.11	2,335	15	- 0.64%	171,498	401
04.09	2,350	20	- 0.84%	571,451	1,366
04.08	2,370	50	- 2.07%	1,224,205	2,978
04.05	2,420	55	- 2.22%	700,239	1,684
04.04	2,475	145	- 5.53%	1,203,789	3,047
04.03	2,620	180	- 6.43%	3,747,570	10,081
04.02	2,800	5	- 0.18%	16,887,782	48,034