일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,050	10	- 0.49%	195,504	401
04.28	2,060	15	+ 0.73%	307,811	635
04.27	2,045	5	+ 0.25%	284,465	588
04.24	2,040	5	- 0.24%	354,547	714
04.23	2,045	70	- 3.31%	196,172	406
04.22	2,115	55	+ 2.67%	189,808	396
04.21	2,060	70	- 3.29%	252,607	532
04.20	2,130	0	0.00%	165,977	351
04.17	2,130	30	+ 1.43%	200,557	423
04.16	2,100	15	+ 0.72%	227,592	478