일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,870	10	+ 0.35%	3,170,824	9,122
05.07	2,860	30	+ 1.06%	2,501,756	7,085
05.03	2,830	70	+ 2.54%	23,995,158	71,258
05.02	2,760	425	+ 18.20%	21,548,042	58,806
04.30	2,335	35	- 1.48%	203,376	478
04.29	2,370	5	- 0.21%	431,960	1,015
04.26	2,395	10	- 0.42%	2,273,252	5,740
04.25	2,405	35	+ 1.48%	360,668	860
04.24	2,370	30	+ 1.28%	196,844	465
04.23	2,340	10	+ 0.43%	247,882	578