일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,055	115	- 5.30%	1,045,845	2,277
05.14	2,170	189	+ 9.54%	2,291,395	4,994
05.13	1,981	35	+ 1.80%	282,522	562
05.12	1,946	54	- 2.70%	547,791	1,081
05.11	2,000	65	- 3.15%	381,065	766
05.08	2,065	80	+ 4.03%	464,633	952
05.07	1,985	8	+ 0.41%	142,226	283
05.06	1,977	14	- 0.70%	316,575	628
05.04	1,991	39	- 1.92%	420,734	843
04.30	2,030	20	- 0.98%	237,117	482