일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,490	45	+ 1.84%	997,286	2,549
01.02	2,445	50	+ 2.09%	139,310	340
12.28	2,395	40	+ 1.70%	102,270	246
12.27	2,355	30	+ 1.29%	84,723	196
12.26	2,325	55	- 2.31%	198,903	477
12.22	2,380	5	- 0.21%	123,282	295
12.21	2,385	55	- 2.25%	87,524	210
12.20	2,440	145	+ 6.32%	283,718	683
12.19	2,295	30	- 1.29%	53,655	124
12.18	2,325	15	- 0.64%	61,514	143