일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,980	160	- 3.11%	315,605	1,584
01.16	5,140	70	- 1.34%	221,471	1,143
01.15	5,210	60	- 1.14%	206,334	1,069
01.12	5,270	30	- 0.57%	372,401	1,941
01.11	5,300	50	- 0.94%	276,642	1,485
01.10	5,350	100	- 1.84%	350,835	1,879
01.09	5,450	80	- 1.45%	408,915	2,243
01.08	5,530	70	- 1.25%	336,159	1,885
01.05	5,600	50	+ 0.90%	382,380	2,159
01.04	5,550	320	- 5.45%	869,633	4,890