| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,790 | 60 | - 1.24% | 194,204 | 936 |
| 01.30 | 4,850 | 15 | + 0.31% | 198,724 | 962 |
| 01.29 | 4,835 | 130 | + 2.76% | 470,820 | 2,283 |
| 01.26 | 4,705 | 15 | + 0.32% | 167,764 | 789 |
| 01.25 | 4,690 | 5 | - 0.11% | 258,800 | 1,209 |
| 01.24 | 4,695 | 105 | - 2.19% | 201,763 | 953 |
| 01.23 | 4,800 | 45 | + 0.95% | 188,370 | 903 |
| 01.22 | 4,755 | 90 | - 1.86% | 238,174 | 1,139 |
| 01.19 | 4,845 | 85 | - 1.72% | 325,105 | 1,586 |
| 01.18 | 4,930 | 50 | - 1.00% | 332,326 | 1,630 |