일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,100	120	- 2.30%	241,425	1,243
02.16	5,220	140	+ 2.76%	555,485	2,824
02.15	5,080	140	- 2.68%	340,611	1,740
02.14	5,220	10	+ 0.19%	254,226	1,313
02.13	5,210	20	- 0.38%	293,832	1,540
02.08	5,230	190	- 3.51%	459,409	2,417
02.07	5,420	160	+ 3.04%	737,367	3,945
02.06	5,260	150	- 2.77%	799,614	4,219
02.05	5,410	170	+ 3.24%	5,360,134	31,018
02.02	5,240	310	+ 6.29%	833,477	4,304