일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,640	65	+ 1.42%	148,000	689
03.15	4,575	85	- 1.82%	105,541	488
03.14	4,660	0	0.00%	100,348	465
03.13	4,660	105	+ 2.31%	161,500	749
03.12	4,555	35	+ 0.77%	138,122	627
03.11	4,520	75	- 1.63%	165,575	752
03.08	4,595	0	0.00%	147,497	677
03.07	4,595	65	- 1.40%	194,988	899
03.06	4,660	140	- 2.92%	147,850	694
03.05	4,800	95	- 1.94%	343,134	1,635