일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,620	75	- 1.60%	117,282	543
04.01	4,695	60	+ 1.29%	251,691	1,196
03.29	4,635	15	+ 0.33%	94,553	435
03.28	4,620	30	- 0.65%	84,769	393
03.27	4,650	15	- 0.32%	151,777	711
03.26	4,665	75	- 1.58%	171,266	811
03.25	4,740	60	+ 1.28%	347,050	1,669
03.22	4,680	100	- 2.09%	112,006	528
03.21	4,780	90	+ 1.92%	174,397	831
03.20	4,690	140	+ 3.08%	244,184	1,148