일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,115	15	- 0.70%	95,049	201
05.13	2,130	60	- 2.74%	106,467	231
05.12	2,190	5	+ 0.23%	202,383	445
05.11	2,185	5	- 0.23%	184,858	409
05.08	2,190	40	- 1.79%	101,320	226
05.07	2,230	35	+ 1.60%	108,809	241
05.06	2,195	85	- 3.73%	234,619	521
05.04	2,280	85	- 3.59%	215,564	498
04.30	2,365	40	- 1.66%	105,117	250
04.29	2,405	75	+ 3.22%	174,442	413