일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,870	300	- 4.86%	806,699	4,795
01.02	6,170	250	+ 4.22%	1,273,062	7,731
12.28	5,920	120	+ 2.07%	973,387	5,784
12.27	5,800	80	+ 1.40%	646,577	3,755
12.26	5,720	230	- 3.87%	1,148,018	6,750
12.22	5,950	300	+ 5.31%	1,688,165	9,934
12.21	5,650	180	- 3.09%	2,685,716	16,008
12.20	5,830	80	+ 1.39%	1,803,001	10,529
12.19	5,750	100	- 1.71%	1,280,315	7,274
12.18	5,850	30	- 0.51%	1,497,294	8,677