일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,520	30	+ 0.67%	110,154	495
05.30	4,490	65	- 1.43%	163,363	735
05.29	4,555	75	- 1.62%	135,851	624
05.28	4,630	0	0.00%	109,105	506
05.27	4,630	80	- 1.70%	308,534	1,426
05.24	4,710	135	- 2.79%	285,391	1,358
05.23	4,845	140	- 2.81%	298,334	1,453
05.22	4,985	140	+ 2.89%	518,761	2,557
05.21	4,845	45	+ 0.94%	572,269	2,784
05.20	4,800	40	+ 0.84%	1,276,679	6,306