| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,205 | 0 | 0.00% | 24,193 | 53 |
| 01.18 | 2,205 | 20 | + 0.92% | 48,575 | 107 |
| 01.17 | 2,185 | 40 | + 1.87% | 59,607 | 128 |
| 01.16 | 2,145 | 10 | - 0.46% | 19,909 | 43 |
| 01.15 | 2,155 | 15 | - 0.69% | 58,730 | 127 |
| 01.12 | 2,170 | 45 | + 2.12% | 48,963 | 106 |
| 01.11 | 2,125 | 0 | 0.00% | 22,147 | 47 |
| 01.10 | 2,125 | 25 | - 1.16% | 10,890 | 23 |
| 01.09 | 2,150 | 15 | + 0.70% | 10,189 | 22 |
| 01.08 | 2,135 | 5 | + 0.24% | 9,951 | 21 |