| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,450 | 50 | + 2.08% | 175,211 | 423 |
| 02.01 | 2,400 | 90 | + 3.90% | 170,813 | 405 |
| 01.31 | 2,310 | 20 | - 0.86% | 73,108 | 168 |
| 01.30 | 2,330 | 100 | + 4.48% | 84,895 | 194 |
| 01.29 | 2,230 | 10 | + 0.45% | 192,698 | 437 |
| 01.26 | 2,220 | 55 | + 2.54% | 29,075 | 64 |
| 01.25 | 2,165 | 15 | - 0.69% | 10,000 | 22 |
| 01.24 | 2,180 | 15 | - 0.68% | 9,597 | 21 |
| 01.23 | 2,195 | 20 | + 0.92% | 13,374 | 29 |
| 01.22 | 2,175 | 30 | - 1.36% | 20,068 | 44 |