일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,365	10	+ 0.43%	28,165	66
02.19	2,355	45	+ 1.95%	44,591	104
02.16	2,310	25	+ 1.09%	20,412	47
02.15	2,285	15	- 0.65%	27,707	63
02.14	2,300	10	+ 0.44%	38,816	88
02.13	2,290	5	- 0.22%	95,964	218
02.08	2,295	15	- 0.65%	61,356	143
02.07	2,310	10	- 0.43%	52,195	122
02.06	2,320	60	- 2.52%	59,638	140
02.05	2,380	70	- 2.86%	123,650	299