일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,235	35	- 1.54%	43,549	97
03.04	2,270	5	- 0.22%	34,702	78
02.29	2,275	30	+ 1.34%	41,332	94
02.28	2,245	20	+ 0.90%	29,629	66
02.27	2,225	15	- 0.67%	41,207	91
02.26	2,240	35	- 1.54%	31,779	71
02.23	2,275	0	0.00%	82,855	187
02.22	2,275	20	- 0.87%	52,785	120
02.21	2,295	70	- 2.96%	71,624	165
02.20	2,365	10	+ 0.43%	28,165	66