일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,140	15	- 0.70%	21,191	45
03.19	2,155	0	0.00%	7,345	16
03.18	2,155	10	- 0.46%	24,359	52
03.15	2,165	25	+ 1.17%	45,718	97
03.14	2,140	10	- 0.47%	23,449	50
03.13	2,150	15	- 0.69%	13,001	28
03.12	2,165	5	- 0.23%	22,844	49
03.11	2,170	15	- 0.69%	30,381	66
03.08	2,185	25	- 1.13%	42,653	93
03.07	2,210	5	- 0.23%	27,293	60