일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,145	5	- 0.23%	9,074	19
04.02	2,150	5	- 0.23%	26,686	57
04.01	2,155	0	0.00%	20,125	43
03.29	2,155	0	0.00%	20,114	43
03.28	2,155	5	- 0.23%	19,594	42
03.27	2,160	0	0.00%	8,876	19
03.26	2,160	5	+ 0.23%	22,441	48
03.25	2,155	10	- 0.46%	9,233	20
03.22	2,165	15	+ 0.70%	32,818	71
03.21	2,150	10	+ 0.47%	22,966	49