일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,075	50	+ 2.47%	19,685	41
04.17	2,025	10	- 0.49%	17,062	35
04.16	2,035	25	- 1.21%	32,698	66
04.15	2,060	65	- 3.06%	30,947	64
04.12	2,125	5	- 0.24%	7,857	17
04.11	2,130	0	0.00%	10,931	23
04.09	2,130	0	0.00%	21,735	46
04.08	2,130	20	- 0.93%	17,929	38
04.05	2,150	0	0.00%	24,787	53
04.04	2,150	5	+ 0.23%	18,179	39