일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,865	0	0.00%	48,046	231
05.13	4,865	50	+ 1.04%	70,028	337
05.12	4,815	150	- 3.02%	218,229	1,057
05.11	4,965	325	+ 7.00%	316,245	1,531
05.08	4,640	35	+ 0.76%	92,007	422
05.07	4,605	130	+ 2.91%	183,057	827
05.06	4,475	30	+ 0.68%	211,895	953
05.04	4,445	10	+ 0.23%	357,712	1,577
04.30	4,435	25	- 0.56%	97,587	439
04.29	4,460	115	+ 2.65%	119,801	533