일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,130	5	+ 0.24%	12,720	27
01.04	2,125	10	- 0.47%	19,780	42
01.03	2,135	65	- 2.96%	44,472	95
01.02	2,200	15	- 0.68%	15,078	33
12.28	2,215	75	+ 3.51%	27,489	59
12.27	2,140	20	- 0.93%	28,426	61
12.26	2,160	30	- 1.37%	17,513	38
12.22	2,190	10	- 0.46%	19,673	43
12.21	2,200	0	0.00%	14,015	31
12.20	2,200	5	- 0.23%	17,859	39