일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,145	0	0.00%	8,804	19
05.30	2,145	20	+ 0.94%	4,792	10
05.29	2,125	25	- 1.16%	15,461	33
05.28	2,150	15	- 0.69%	12,948	28
05.27	2,165	15	+ 0.70%	18,247	39
05.24	2,150	10	- 0.46%	9,823	21
05.23	2,160	15	- 0.69%	4,110	9
05.22	2,175	10	- 0.46%	19,688	43
05.21	2,185	5	- 0.23%	6,415	14
05.20	2,190	40	+ 1.86%	48,014	104