| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,580 | 320 | - 4.05% | 225,153 | 1,720 |
| 01.26 | 7,900 | 30 | + 0.38% | 168,599 | 1,338 |
| 01.25 | 7,870 | 0 | 0.00% | 90,857 | 713 |
| 01.24 | 7,870 | 30 | - 0.38% | 78,932 | 626 |
| 01.23 | 7,900 | 150 | + 1.94% | 97,666 | 772 |
| 01.22 | 7,750 | 50 | - 0.64% | 84,466 | 659 |
| 01.19 | 7,800 | 180 | + 2.36% | 79,826 | 619 |
| 01.18 | 7,620 | 20 | - 0.26% | 150,651 | 1,156 |
| 01.17 | 7,640 | 210 | - 2.68% | 126,761 | 977 |
| 01.16 | 7,850 | 20 | - 0.25% | 113,041 | 884 |