일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,260	240	- 2.82%	177,804	1,465
03.13	8,500	410	+ 5.07%	339,797	2,847
03.12	8,090	60	+ 0.75%	154,565	1,245
03.11	8,030	100	+ 1.26%	141,322	1,125
03.08	7,930	30	+ 0.38%	225,860	1,801
03.07	7,900	250	+ 3.27%	292,355	2,296
03.06	7,650	120	+ 1.59%	122,467	931
03.05	7,530	130	+ 1.76%	101,128	756
03.04	7,400	30	+ 0.41%	149,338	1,106
02.29	7,370	30	- 0.41%	108,099	798