일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	7,960	140	+ 1.79%	44,318	351
04.11	7,820	180	- 2.25%	183,233	1,446
04.09	8,000	280	- 3.38%	84,211	678
04.08	8,280	180	- 2.13%	123,855	1,027
04.05	8,460	70	- 0.82%	97,621	828
04.04	8,530	80	+ 0.95%	152,347	1,291
04.03	8,450	70	+ 0.84%	190,882	1,615
04.02	8,380	120	- 1.41%	146,976	1,224
04.01	8,500	270	+ 3.28%	375,393	3,211
03.29	8,230	110	- 1.32%	96,828	798