일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,850	280	- 2.76%	121,578	1,195
05.14	10,130	120	+ 1.20%	70,886	709
05.13	10,010	470	- 4.49%	132,078	1,325
05.12	10,480	630	+ 6.40%	449,679	4,624
05.11	9,850	160	+ 1.65%	243,967	2,452
05.08	9,690	260	+ 2.76%	69,691	665
05.07	9,430	150	- 1.57%	50,294	474
05.06	9,580	240	- 2.44%	65,508	632
05.04	9,820	10	+ 0.10%	62,084	611
04.30	9,810	200	- 2.00%	52,999	523