일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,900	70	+ 0.89%	63,767	502
12.27	7,830	250	- 3.09%	95,893	755
12.26	8,080	20	+ 0.25%	96,032	778
12.22	8,060	30	+ 0.37%	116,836	936
12.21	8,030	40	- 0.50%	92,973	746
12.20	8,070	60	+ 0.75%	116,396	938
12.19	8,010	60	+ 0.76%	139,228	1,121
12.18	7,950	10	- 0.13%	81,322	647
12.15	7,960	10	+ 0.13%	77,285	614
12.14	7,950	130	+ 1.66%	165,824	1,327