일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 9,180 | 480 | - 4.97% | 202,774 | 1,906 |
06.03 | 9,660 | 90 | + 0.94% | 445,639 | 4,329 |
05.31 | 9,570 | 230 | + 2.46% | 590,870 | 5,773 |
05.30 | 9,340 | 10 | + 0.11% | 209,800 | 1,968 |
05.29 | 9,330 | 40 | - 0.43% | 278,867 | 2,622 |
05.28 | 9,370 | 170 | + 1.85% | 210,144 | 1,941 |
05.27 | 9,200 | 400 | - 4.17% | 268,273 | 2,502 |
05.24 | 9,600 | 100 | - 1.03% | 306,009 | 2,971 |
05.23 | 9,700 | 100 | - 1.02% | 337,626 | 3,261 |
05.22 | 9,800 | 0 | 0.00% | 825,083 | 8,403 |