일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,275	35	- 0.81%	12,105	52
01.30	4,310	40	+ 0.94%	13,762	59
01.29	4,270	115	- 2.62%	26,897	115
01.26	4,385	45	+ 1.04%	29,496	128
01.25	4,340	10	- 0.23%	14,056	60
01.24	4,350	5	+ 0.12%	14,374	61
01.23	4,345	55	+ 1.28%	31,949	138
01.22	4,290	15	- 0.35%	20,404	88
01.19	4,305	50	+ 1.18%	18,378	79
01.18	4,255	35	- 0.82%	35,168	151