일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,335	45	- 1.03%	34,176	148
02.28	4,380	20	- 0.46%	13,466	59
02.27	4,400	10	+ 0.23%	32,516	141
02.26	4,390	80	- 1.79%	31,188	137
02.23	4,470	45	- 1.00%	35,880	160
02.22	4,515	35	- 0.77%	58,917	267
02.21	4,550	0	0.00%	57,549	259
02.20	4,550	15	- 0.33%	24,376	110
02.19	4,565	40	- 0.87%	113,402	525
02.16	4,605	90	+ 1.99%	55,422	249