일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,430	30	- 0.67%	36,942	163
03.14	4,460	85	+ 1.94%	80,859	358
03.13	4,375	100	+ 2.34%	156,041	682
03.12	4,275	25	- 0.58%	72,094	308
03.11	4,300	5	- 0.12%	93,033	399
03.08	4,305	35	+ 0.82%	4,438,601	20,942
03.07	4,270	70	- 1.61%	58,925	253
03.06	4,340	30	+ 0.70%	24,445	104
03.05	4,310	10	- 0.23%	29,249	124
03.04	4,320	15	- 0.35%	64,487	275