| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,685 | 75 | - 1.58% | 56,367 | 258 |
| 04.15 | 4,760 | 5 | + 0.11% | 93,779 | 431 |
| 04.12 | 4,755 | 0 | 0.00% | 52,485 | 250 |
| 04.11 | 4,755 | 45 | + 0.96% | 43,343 | 204 |
| 04.09 | 4,710 | 85 | + 1.84% | 104,153 | 489 |
| 04.08 | 4,625 | 35 | - 0.75% | 53,706 | 248 |
| 04.05 | 4,660 | 115 | + 2.53% | 91,281 | 422 |
| 04.04 | 4,545 | 30 | + 0.66% | 37,994 | 172 |
| 04.03 | 4,515 | 0 | 0.00% | 38,388 | 173 |
| 04.02 | 4,515 | 15 | + 0.33% | 41,687 | 188 |