일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,830	90	+ 1.90%	530,699	2,646
04.29	4,740	45	- 0.94%	91,092	437
04.26	4,785	20	+ 0.42%	130,400	619
04.25	4,765	260	+ 5.77%	1,714,902	8,252
04.24	4,505	80	+ 1.81%	33,730	151
04.23	4,425	15	- 0.34%	24,625	109
04.22	4,440	0	0.00%	34,045	150
04.19	4,440	145	- 3.16%	96,519	425
04.18	4,585	15	+ 0.33%	27,088	124
04.17	4,570	115	- 2.46%	55,668	255