일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,290	250	- 5.51%	41,134	179
01.16	4,540	30	- 0.66%	30,663	140
01.15	4,570	10	- 0.22%	30,387	138
01.12	4,580	170	- 3.58%	33,127	153
01.11	4,750	10	- 0.21%	16,444	78
01.10	4,760	85	- 1.75%	22,233	105
01.09	4,845	15	- 0.31%	28,806	138
01.08	4,860	135	+ 2.86%	38,803	185
01.05	4,725	60	- 1.25%	24,287	115
01.04	4,785	85	- 1.75%	24,832	119