| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,520 | 480 | + 3.99% | 2,306,887 | 28,337 |
| 01.30 | 12,040 | 60 | - 0.50% | 1,393,631 | 16,842 |
| 01.29 | 12,100 | 200 | + 1.68% | 2,092,454 | 25,147 |
| 01.26 | 11,900 | 10 | + 0.08% | 731,307 | 8,707 |
| 01.25 | 11,890 | 20 | + 0.17% | 675,871 | 8,008 |
| 01.24 | 11,870 | 170 | + 1.45% | 1,424,783 | 16,839 |
| 01.23 | 11,700 | 100 | + 0.86% | 761,943 | 8,899 |
| 01.22 | 11,600 | 30 | - 0.26% | 498,989 | 5,799 |
| 01.19 | 11,630 | 140 | + 1.22% | 806,068 | 9,315 |
| 01.18 | 11,490 | 90 | - 0.78% | 596,728 | 6,866 |