일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,310	190	- 1.41%	2,297,699	30,553
03.29	13,500	450	- 3.23%	2,909,800	39,471
03.28	13,950	840	- 5.68%	4,931,615	68,571
03.27	14,790	410	- 2.70%	3,019,044	45,081
03.26	15,200	180	- 1.17%	2,422,119	37,140
03.25	15,380	100	+ 0.65%	2,125,530	32,494
03.22	15,280	120	+ 0.79%	2,541,556	39,046
03.21	15,160	340	+ 2.29%	2,243,774	33,872
03.20	14,820	120	+ 0.82%	1,340,018	19,896
03.19	14,700	350	- 2.33%	1,634,608	24,317