일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	21,350	650	- 2.96%	1,463,138	31,336
03.30	22,000	1,550	- 6.58%	1,548,817	34,054
03.27	23,550	150	+ 0.64%	1,580,698	36,783
03.26	23,400	0	0.00%	1,247,215	29,307
03.25	23,400	250	+ 1.08%	1,136,755	26,630
03.24	23,150	100	+ 0.43%	1,189,243	27,572
03.23	23,050	1,050	- 4.36%	1,376,578	31,889
03.20	24,100	400	+ 1.69%	3,493,910	84,257
03.19	23,700	150	- 0.63%	847,496	20,116
03.18	23,850	650	+ 2.80%	1,187,241	28,159