일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,950	0	0.00%	1,429,831	19,860
04.29	13,950	100	+ 0.72%	1,013,578	14,085
04.26	13,850	290	+ 2.14%	1,527,453	21,125
04.25	13,560	30	- 0.22%	570,518	7,768
04.24	13,590	110	- 0.80%	774,414	10,588
04.23	13,700	60	+ 0.44%	1,197,076	16,462
04.22	13,640	290	+ 2.17%	1,217,868	16,593
04.19	13,350	70	+ 0.53%	1,149,631	15,217
04.18	13,280	480	+ 3.75%	1,255,174	16,583
04.17	12,800	80	+ 0.63%	1,025,074	13,204