| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 11,580 | 10 | + 0.09% | 1,112,363 | 12,849 |
| 01.16 | 11,570 | 50 | - 0.43% | 560,739 | 6,483 |
| 01.15 | 11,620 | 80 | + 0.69% | 556,056 | 6,454 |
| 01.12 | 11,540 | 60 | + 0.52% | 393,925 | 4,545 |
| 01.11 | 11,480 | 10 | + 0.09% | 720,369 | 8,331 |
| 01.10 | 11,470 | 80 | - 0.69% | 454,672 | 5,232 |
| 01.09 | 11,550 | 70 | + 0.61% | 433,759 | 5,016 |
| 01.08 | 11,480 | 0 | 0.00% | 603,106 | 6,933 |
| 01.05 | 11,480 | 10 | + 0.09% | 857,828 | 9,836 |
| 01.04 | 11,470 | 180 | - 1.55% | 1,453,382 | 16,757 |