일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	10,560	140	- 1.31%	4,710	50
01.17	10,700	190	- 1.75%	10,921	118
01.16	10,890	40	+ 0.37%	1,073	12
01.15	10,850	200	- 1.81%	4,914	54
01.12	11,050	60	+ 0.55%	1,801	20
01.11	10,990	30	+ 0.27%	3,527	39
01.10	10,960	90	+ 0.83%	4,786	52
01.09	10,870	10	+ 0.09%	4,683	51
01.08	10,860	100	- 0.91%	13,259	144
01.05	10,960	40	+ 0.37%	1,179	13