일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,850	20	+ 0.19%	4,088	44
01.30	10,830	120	+ 1.12%	6,264	67
01.29	10,710	60	+ 0.56%	10,421	110
01.26	10,650	50	- 0.47%	1,319	14
01.25	10,700	170	+ 1.61%	2,718	29
01.24	10,530	60	- 0.57%	2,598	27
01.23	10,590	10	+ 0.10%	3,130	33
01.22	10,580	10	+ 0.10%	1,257	13
01.19	10,570	10	+ 0.10%	3,674	39
01.18	10,560	140	- 1.31%	4,710	50