일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,340	30	- 0.26%	7,130	81
02.15	11,370	20	- 0.18%	3,140	36
02.14	11,390	10	+ 0.09%	11,394	130
02.13	11,380	20	+ 0.18%	9,330	106
02.08	11,360	10	- 0.09%	6,134	70
02.07	11,370	70	+ 0.62%	4,642	53
02.06	11,300	0	0.00%	8,603	97
02.05	11,300	50	- 0.44%	7,992	90
02.02	11,350	290	+ 2.62%	10,448	117
02.01	11,060	210	+ 1.94%	7,562	83