일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,110	40	- 0.36%	9,344	104
03.04	11,150	50	- 0.45%	3,716	42
02.29	11,200	50	+ 0.45%	12,091	135
02.28	11,150	100	+ 0.91%	6,147	68
02.27	11,050	350	- 3.07%	18,866	211
02.26	11,400	250	- 2.15%	9,002	103
02.23	11,650	430	+ 3.83%	37,439	433
02.22	11,220	70	+ 0.63%	5,797	65
02.21	11,150	60	- 0.54%	14,347	161
02.20	11,210	20	- 0.18%	29,055	326