일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,120	20	- 0.18%	17,792	197
03.18	11,140	10	+ 0.09%	6,485	72
03.15	11,130	0	0.00%	12,915	144
03.14	11,130	220	+ 2.02%	36,213	397
03.13	10,910	50	- 0.46%	31,675	346
03.12	10,960	120	- 1.08%	20,991	231
03.11	11,080	30	+ 0.27%	16,934	187
03.08	11,050	0	0.00%	9,299	103
03.07	11,050	10	- 0.09%	3,722	41
03.06	11,060	50	- 0.45%	13,094	145