일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,180	0	0.00%	1,898	23
03.30	12,180	130	- 1.06%	3,010	37
03.27	12,310	30	+ 0.24%	3,681	45
03.26	12,280	140	+ 1.15%	9,337	115
03.25	12,140	20	+ 0.17%	3,254	40
03.24	12,120	30	- 0.25%	4,542	55
03.23	12,150	50	- 0.41%	6,236	76
03.20	12,200	250	- 2.01%	22,326	272
03.19	12,450	110	+ 0.89%	6,192	77
03.18	12,340	90	+ 0.74%	7,371	91