일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,480	20	+ 0.16%	7,603	95
04.13	12,460	30	+ 0.24%	3,376	42
04.10	12,430	30	+ 0.24%	3,243	40
04.09	12,400	70	+ 0.57%	1,741	21
04.08	12,330	40	- 0.32%	6,637	82
04.07	12,370	60	+ 0.49%	6,182	76
04.06	12,310	100	- 0.81%	2,145	26
04.03	12,410	120	+ 0.98%	3,953	49
04.02	12,290	100	- 0.81%	2,364	29
04.01	12,390	210	+ 1.72%	10,388	128