일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,420	230	- 1.97%	8,121	93
04.01	11,650	250	- 2.10%	36,323	420
03.29	11,900	70	+ 0.59%	6,256	74
03.28	11,830	260	- 2.15%	7,268	86
03.27	12,090	210	+ 1.77%	29,261	350
03.26	11,880	600	+ 5.32%	74,021	874
03.25	11,280	10	- 0.09%	8,805	99
03.22	11,290	70	+ 0.62%	19,498	219
03.21	11,220	30	+ 0.27%	8,573	96
03.20	11,190	70	+ 0.63%	10,739	120