일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,200	20	+ 0.18%	3,195	36
04.12	11,180	150	+ 1.36%	7,570	84
04.11	11,030	0	0.00%	7,449	82
04.09	11,030	100	- 0.90%	2,071	23
04.08	11,130	80	+ 0.72%	9,983	110
04.05	11,050	170	- 1.52%	11,726	130
04.04	11,220	80	- 0.71%	13,580	152
04.03	11,300	120	- 1.05%	8,942	100
04.02	11,420	230	- 1.97%	8,121	93
04.01	11,650	250	- 2.10%	36,323	420