일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,980	420	+ 3.34%	30,530	394
04.27	12,560	30	- 0.24%	3,531	44
04.24	12,590	100	+ 0.80%	5,499	69
04.23	12,490	60	+ 0.48%	3,931	49
04.22	12,430	90	- 0.72%	4,924	62
04.21	12,520	40	- 0.32%	5,001	62
04.20	12,560	40	- 0.32%	2,239	28
04.17	12,600	100	+ 0.80%	5,392	68
04.16	12,500	60	+ 0.48%	5,195	65
04.15	12,440	40	- 0.32%	4,562	57